DATA
Commodities
Powered by
This material is provided for information purposes only and is not intended as a recommendation or an offer involving any financial instrument or trading strategy.
| Comodities | Latest (30/09/2021) | Past month value | % change on one month | % change in a year |
| Energy related commodities | ||||
| Crude oil, Brent (US$/bbl) | 74.60 | 70.02 | 6.54 | 81.55 |
| Crude oil, WTI (US$/bbl) | 71.56 | 67.73 | 5.65 | 80.71 |
| Crude oil, Dubai (US$/bbl) | 72.24 | 68.85 | 4.92 | 75.77 |
| Natural gas, US (US$/mmbtu) | 5.11 | 4.05 | 26.17 | 165.73 |
| Natural gas, Europe (US$/mmbtu) | 22.84 | 15.43 | 48.06 | 477.93 |
| Liquefied natural gas, Japan (US$/mmbtu) | 13.87 | 10.80 | 28.41 | 135.65 |
| Coal, Australian (US$/mt) | 185.69 | 169.58 | 9.50 | 240.09 |
| Coal, South African (US$/mt) | 146.05 | 137.92 | 5.90 | 154.14 |
| Minerals and metals | ||||
| Aluminum (US$/mt) | 2,834.56 | 2,602.99 | 8.90 | 62.55 |
| Iron ore, cfr spot (US$/dmtu) | 124.52 | 162.16 | -23.21 | 0.62 |
| Copper (US$/mt) | 9,324.71 | 9,370.14 | -0.48 | 39.07 |
| Lead (US$/mt) | 2,248.30 | 2,414.47 | -6.88 | 20.04 |
| Tin (US$/mt) | 34,887.30 | 35,024.00 | -0.39 | 94.34 |
| Nickel (US$/mt) | 19,376.88 | 19,141.30 | 1.23 | 30.42 |
| Zinc (US$/mt) | 3,036.02 | 2,987.95 | 1.61 | 24.30 |
| Gold (U$/oz.) | 1,775.14 | 1,785.28 | -0.57 | -7.64 |
| Platinum (U$/oz.) | 973.19 | 1,008.73 | -3.52 | 7.22 |
| Silver (U$/oz.) | 23.19 | 23.99 | -3.34 | -9.93 |
